29-JUL-07 02
7
284.674072
296.209717
345.717163
370.230591
387.534180
422.622070
429.351318
452.422729
459.632568
493.759155
520.675781
540.863403
548.553711
560.089355
561.050781
556.244141
535.576050
509.140137
482.223389
546.150635
587.486816
600.464844
632.187988
640.839600
656.701172
686.982422
704.286377
699.960449
691.308350
680.253418
689.866455
723.031738
756.197021
807.627197
826.853516
840.311768
861.460693
899.432373
945.575195
953.265869
962.398193
981.144043
1009.502441
1016.712402
1054.684082
1078.236328
1109.479004
1126.782471
1137.837402
1156.102295
1169.560791
1207.532715
1245.985107
1261.846680
1277.227783
1241.659180
1274.824463
1270.979248
1257.040039
1256.078613
1238.775391
1194.074219
1174.367432
1154.179932
1148.892578
1130.627686
1103.710938
1065.739258
1046.032471
1040.744873
1021.999512
999.889404
909.526123
891.261230
874.918945
795.130127
752.832275
728.319092
714.379883
681.695312
685.060059
705.728271
701.883057
698.999023
688.905273
673.524414
657.181885
649.491455
634.110596
617.768066
612.000488
589.409424
572.105957
553.841064
487.991211
494.720459
519.233887
529.327637
553.360352
561.531494
563.454102
562.492676
552.879639
542.305420
517.791870
480.300781
441.367554
432.235229
401.953979
382.247070
357.252930
323.126465
294.767700